|
| 股市指南针 |
|
|
|
| 全部股票一览 |
(共842只)
(共473只)
(共176只)
(共387只)
(共 15只)
(共 61只)
(共103只)
|
| |
|
|
当前位置：指数行情
|
|
 |
沪深指数行情一览 |
 |
| 今日涨跌家数：沪市 ↑上涨27家 ↓下跌793家 平盘1家 深市 ↑上涨177家 ↓下跌236家 平盘11家 |
| 序号 |
代码 |
股票名称 |
昨收盘 |
今开盘 |
日内波动 |
当前价 |
涨跌幅 |
金额 |
成交量 |
振幅 |
当日 |
| 1 | 399002 | 成份Ａ指 | 7922.35 | 7912.37 | 7673.15-7950.74 | 7765.87 | -1.98% | 760837 | 75262 | 3.50% | 点击查看 |
| 2 | 399001 | 深证成指 | 7438.83 | 7429.46 | 7204.84-7465.49 | 7291.90 | -1.98% | 3571165 | 577498 | 3.50% | 点击查看 |
| 3 | 000010 | 上证180 | 4468.28 | 4442.89 | 4122.73-4492.54 | 4122.73 | -7.73% | 4577346 | 591020 | 8.28% | 点击查看 |
| 4 | 000007 | 公用指数 | 4184.12 | 4183.82 | 3895.73-4225.07 | 3895.95 | -6.89% | 1102157 | 192031 | 7.87% | 点击查看 |
| 5 | 399327 | 深证治理 | 3908.04 | 3901.48 | 3780.12-3922.70 | 3828.57 | -2.03% | 599296 | 65901 | 3.65% | 点击查看 |
| 6 | 399323 | 深证红利 | 3852.56 | 3849.19 | 3727.88-3861.86 | 3771.45 | -2.11% | 556321 | 66697 | 3.48% | 点击查看 |
| 7 | 399331 | 深证创新 | 3705.31 | 3696.20 | 3644.25-3727.01 | 3686.01 | -0.52% | 400727 | 39864 | 2.23% | 点击查看 |
| 8 | 399912 | 300 消费 | 3533.97 | 3544.07 | 3465.96-3553.80 | 3495.61 | -1.09% | 165248 | 13225 | 2.49% | 点击查看 |
| 9 | 399332 | 深创新P | 3434.85 | 3426.40 | 3378.25-3454.96 | 3416.96 | -0.52% | 400727 | 39864 | 2.23% | 点击查看 |
| 10 | 399328 | 深治理P | 3453.42 | 3447.62 | 3340.38-3466.37 | 3383.20 | -2.03% | 599296 | 65901 | 3.65% | 点击查看 |
| 11 | 399324 | 深红利P | 3363.19 | 3360.25 | 3254.35-3371.31 | 3292.39 | -2.11% | 556321 | 66697 | 3.48% | 点击查看 |
| 12 | 399325 | 深证成长 | 3247.60 | 3243.09 | 3135.08-3253.62 | 3175.00 | -2.24% | 560161 | 61706 | 3.65% | 点击查看 |
| 13 | 399333 | 中小板R | 3107.05 | 3111.70 | 3052.32-3160.36 | 3127.73 | 0.67% | 527654 | 57265 | 3.48% | 点击查看 |
| 14 | 399005 | 中小板指 | 3036.57 | 3041.11 | 2983.08-3088.67 | 3056.78 | 0.67% | 527654 | 57265 | 3.48% | 点击查看 |
| 15 | 399329 | 中小板指 | 3036.57 | 3041.11 | 2983.08-3088.67 | 3056.78 | 0.67% | 527654 | 57265 | 3.48% | 点击查看 |
| 16 | 399101 | 中小板综 | 2873.72 | 2878.35 | 2852.01-2954.92 | 2926.15 | 1.82% | 1173933 | 127073 | 3.58% | 点击查看 |
| 17 | 399322 | 巨潮治理 | 2969.61 | 2967.38 | 2885.07-2971.73 | 2911.12 | -1.97% | 1694382 | 198889 | 2.92% | 点击查看 |
| 18 | 399914 | 300 金融 | 2943.57 | 2941.17 | 2825.00-2944.78 | 2852.23 | -3.10% | 1551977 | 168344 | 4.07% | 点击查看 |
| 19 | 399913 | 300 医药 | 2848.98 | 2860.03 | 2821.22-2879.42 | 2844.37 | -0.16% | 86543 | 8546 | 2.04% | 点击查看 |
| 20 | 399326 | 深成长P | 2877.89 | 2873.88 | 2778.18-2883.22 | 2813.55 | -2.24% | 560161 | 61706 | 3.65% | 点击查看 |
| 21 | 399305 | 基金指数 | 2703.29 | 2707.61 | 2661.13-2715.76 | 2682.23 | -0.78% | 39230 | 59883 | 2.02% | 点击查看 |
| 22 | 399100 | 新 指 数 | 2671.57 | 2670.92 | 2613.98-2683.79 | 2655.08 | -0.62% | 3445243 | 482626 | 2.61% | 点击查看 |
| 23 | 399356 | CBN 珠江 | 2709.97 | 2701.40 | 2594.30-2713.42 | 2628.47 | -3.01% | 853809 | 99083 | 4.40% | 点击查看 |
| 24 | 399310 | 巨潮40 | 2566.90 | 2564.16 | 2486.27-2567.47 | 2506.57 | -2.35% | 1666393 | 178619 | 3.16% | 点击查看 |
| 25 | 000011 | 基金指数 | 2645.73 | 2628.87 | 2477.32-2640.25 | 2478.38 | -6.33% | 184866 | 136768 | 6.16% | 点击查看 |
| 26 | 399004 | 深证100R | 2503.96 | 2503.48 | 2432.13-2514.90 | 2463.21 | -1.63% | 1227965 | 138057 | 3.31% | 点击查看 |
| 27 | 000018 | 180金融 | 2517.91 | 2504.73 | 2312.80-2540.68 | 2314.30 | -8.09% | 1498239 | 137977 | 9.05% | 点击查看 |
| 28 | 399321 | 巨潮红利 | 2348.78 | 2344.53 | 2276.08-2346.37 | 2293.61 | -2.35% | 1125142 | 131838 | 2.99% | 点击查看 |
| 29 | 399330 | 深证100P | 2264.35 | 2263.91 | 2199.39-2274.24 | 2227.49 | -1.63% | 1227965 | 138057 | 3.31% | 点击查看 |
| 30 | 399351 | 深报指数 | 2301.62 | 2296.57 | 2198.67-2305.41 | 2227.26 | -3.23% | 667866 | 73971 | 4.64% | 点击查看 |
| 31 | 000006 | 地产指数 | 2414.81 | 2372.35 | 2192.91-2404.10 | 2194.63 | -9.12% | 177769 | 28526 | 8.75% | 点击查看 |
| 32 | 399905 | 中证 500 | 2194.99 | 2196.39 | 2154.43-2213.00 | 2190.52 | -0.20% | 2465460 | 415208 | 2.67% | 点击查看 |
| 33 | 399003 | 成份Ｂ指 | 2202.33 | 2200.60 | 2156.94-2201.85 | 2174.92 | -1.24% | 7241 | 2505 | 2.04% | 点击查看 |
| 34 | 399908 | 300 能源 | 2197.40 | 2194.63 | 2127.22-2194.63 | 2160.01 | -1.70% | 440216 | 42139 | 3.07% | 点击查看 |
| 35 | 399313 | 巨潮100 | 2206.33 | 2203.05 | 2140.53-2207.99 | 2158.97 | -2.15% | 2490717 | 276923 | 3.06% | 点击查看 |
| 36 | 399919 | 300 价值 | 2188.97 | 2188.35 | 2133.42-2189.98 | 2148.54 | -1.85% | 1554838 | 196467 | 2.58% | 点击查看 |
| 37 | 399352 | 深报综指 | 2189.13 | 2184.12 | 2095.85-2192.78 | 2125.02 | -2.93% | 828388 | 98049 | 4.43% | 点击查看 |
| 38 | 399907 | 中证 700 | 2138.54 | 2139.80 | 2090.50-2146.99 | 2123.95 | -0.68% | 4286393 | 655634 | 2.64% | 点击查看 |
| 39 | 399902 | 中证流通 | 2143.42 | 2142.62 | 2091.70-2148.72 | 2118.96 | -1.14% | 9327041 | 1331158 | 2.66% | 点击查看 |
| 40 | 399358 | 泰达指数 | 2126.36 | 2121.45 | 2082.38-2125.35 | 2101.81 | -1.15% | 255118 | 30470 | 2.02% | 点击查看 |
| 41 | 399312 | 巨潮300 | 2134.37 | 2132.36 | 2074.15-2137.43 | 2095.51 | -1.82% | 4517220 | 537669 | 2.96% | 点击查看 |
| 42 | 399904 | 中证 200 | 2091.05 | 2092.20 | 2036.59-2098.44 | 2067.83 | -1.11% | 1820932 | 240426 | 2.96% | 点击查看 |
| 43 | 399903 | 中证100 | 2111.41 | 2108.91 | 2048.42-2113.12 | 2067.03 | -2.10% | 2463705 | 277148 | 3.06% | 点击查看 |
| 44 | 399916 | 300 电信 | 2028.27 | 2019.58 | 2019.58-2083.39 | 2055.66 | 1.35% | 108469 | 13696 | 3.15% | 点击查看 |
| 45 | 399357 | CBN 渤海 | 2084.86 | 2082.69 | 2029.59-2083.83 | 2044.88 | -1.92% | 904665 | 103065 | 2.60% | 点击查看 |
| 46 | 399906 | 中证 800 | 2060.76 | 2059.98 | 2006.27-2065.28 | 2030.75 | -1.46% | 6750098 | 932783 | 2.86% | 点击查看 |
| 47 | 399300 | 沪深300 | 2052.11 | 2050.77 | 1993.33-2055.37 | 2015.19 | -1.80% | 4284638 | 517575 | 3.02% | 点击查看 |
| 48 | 399921 | 300R价值 | 2035.15 | 2034.16 | 1986.73-2037.71 | 2005.41 | -1.46% | 2968247 | 371820 | 2.51% | 点击查看 |
| 49 | 399918 | 300 成长 | 2045.97 | 2045.14 | 1976.04-2049.45 | 1998.74 | -2.31% | 1997337 | 200593 | 3.59% | 点击查看 |
| 50 | 399911 | 300 可选 | 2006.73 | 2003.68 | 1954.08-2015.04 | 1995.87 | -0.54% | 311636 | 48375 | 3.04% | 点击查看 |
| 51 | 399355 | CBN 长江 | 2020.53 | 2017.61 | 1967.54-2024.96 | 1987.94 | -1.61% | 680024 | 85420 | 2.84% | 点击查看 |
| 52 | 000002 | Ａ股指数 | 2132.91 | 2122.93 | 1985.91-2154.39 | 1986.52 | -6.86% | 6644600 | 998305 | 7.90% | 点击查看 |
| 53 | 399922 | 中证红利 | 2001.14 | 1998.95 | 1950.65-2005.63 | 1971.12 | -1.50% | 946507 | 132151 | 2.75% | 点击查看 |
| 54 | 399920 | 300R成长 | 1996.92 | 1995.33 | 1931.47-2000.84 | 1955.35 | -2.08% | 3410746 | 375945 | 3.47% | 点击查看 |
| 55 | 000903 | 中证100 | 2089.90 | 2078.21 | 1931.00-2099.95 | 1931.13 | -7.60% | 3948909 | 471809 | 8.08% | 点击查看 |
| 56 | 399314 | 巨潮大盘 | 1967.78 | 1965.29 | 1909.62-1969.81 | 1928.56 | -1.99% | 3597872 | 416549 | 3.06% | 点击查看 |
| 57 | 399353 | 盐田港指 | 1950.90 | 1956.31 | 1900.42-1961.39 | 1926.91 | -1.23% | 385973 | 59720 | 3.13% | 点击查看 |
| 58 | 000001 | 上证指数 | 2030.48 | 2020.99 | 1890.47-2050.88 | 1891.05 | -6.87% | 6820894 | 1102905 | 7.90% | 点击查看 |
| 59 | 399901 | 小康指数 | 1924.99 | 1923.14 | 1865.33-1923.79 | 1881.77 | -2.25% | 1183973 | 125118 | 3.04% | 点击查看 |
| 60 | 399315 | 巨潮中盘 | 1874.72 | 1876.24 | 1838.79-1884.10 | 1865.90 | -0.47% | 2043265 | 306626 | 2.42% | 点击查看 |
| 61 | 000902 | 中证流通 | 2017.41 | 2004.77 | 1862.82-2026.59 | 1862.82 | -7.66% | 12305293 | 1930239 | 8.12% | 点击查看 |
| 62 | 399909 | 300 材料 | 1867.14 | 1864.98 | 1820.83-1871.45 | 1835.88 | -1.67% | 700017 | 104425 | 2.71% | 点击查看 |
| 63 | 000300 | 沪深300 | 1987.22 | 1974.38 | 1832.87-1994.82 | 1832.87 | -7.77% | 6470534 | 826862 | 8.15% | 点击查看 |
| 64 | 399910 | 300 工业 | 1837.31 | 1838.81 | 1793.71-1844.77 | 1819.82 | -0.95% | 751777 | 89136 | 2.78% | 点击查看 |
| 65 | 000901 | 小康指数 | 1950.76 | 1940.15 | 1802.61-1963.81 | 1803.09 | -7.57% | 2005334 | 200600 | 8.26% | 点击查看 |
| 66 | 399311 | 巨潮1000 | 1820.22 | 1818.96 | 1773.17-1823.91 | 1794.20 | -1.43% | 7724065 | 1083270 | 2.79% | 点击查看 |
| 67 | 399317 | 巨潮Ａ指 | 1782.63 | 1781.48 | 1738.56-1786.63 | 1760.08 | -1.27% | 9212196 | 1292785 | 2.70% | 点击查看 |
| 68 | 399917 | 300 公用 | 1759.78 | 1754.47 | 1729.79-1759.10 | 1735.01 | -1.41% | 105496 | 18597 | 1.67% | 点击查看 |
| 69 | 000008 | 综合指数 | 1842.34 | 1834.39 | 1716.39-1854.44 | 1716.82 | -6.81% | 2459268 | 292737 | 7.49% | 点击查看 |
| 70 | 399319 | 资源优势 | 1714.46 | 1711.46 | 1674.90-1714.75 | 1689.06 | -1.48% | 1274413 | 160512 | 2.32% | 点击查看 |
| 71 | 399316 | 巨潮小盘 | 1646.16 | 1646.24 | 1617.55-1662.01 | 1646.23 | 0.00% | 2082928 | 360095 | 2.70% | 点击查看 |
| 72 | 000017 | 新 综 指 | 1727.14 | 1719.05 | 1608.01-1744.56 | 1608.50 | -6.87% | 8565629 | 1317264 | 7.91% | 点击查看 |
| 73 | 000005 | 商业指数 | 1722.30 | 1709.29 | 1582.15-1722.33 | 1582.15 | -8.14% | 181806 | 32750 | 8.14% | 点击查看 |
| 74 | 399320 | 巨潮服务 | 1532.58 | 1529.73 | 1497.14-1532.05 | 1510.35 | -1.45% | 1090643 | 146117 | 2.28% | 点击查看 |
| 75 | 000015 | 红利指数 | 1637.92 | 1621.60 | 1499.58-1640.29 | 1499.98 | -8.42% | 860104 | 145189 | 8.59% | 点击查看 |
| 76 | 000004 | 工业指数 | 1600.81 | 1592.12 | 1490.85-1624.21 | 1491.78 | -6.81% | 4710685 | 791017 | 8.33% | 点击查看 |
| 77 | 000016 | 上证５０ | 1572.90 | 1564.70 | 1452.87-1583.80 | 1453.06 | -7.62% | 2611746 | 313848 | 8.32% | 点击查看 |
| 78 | 399318 | 巨潮Ｂ指 | 1350.30 | 1350.41 | 1322.16-1351.14 | 1336.59 | -1.02% | 25275 | 7802 | 2.15% | 点击查看 |
| 79 | 399120 | 采掘指数 | 1192.20 | 1191.39 | 1144.58-1206.66 | 1179.41 | -1.07% | 164849 | 14579 | 5.21% | 点击查看 |
| 80 | 399131 | 食品指数 | 1095.94 | 1096.58 | 1073.70-1104.20 | 1085.24 | -0.98% | 117418 | 12219 | 2.78% | 点击查看 |
| 81 | 399915 | 300 信息 | 1057.07 | 1057.48 | 1042.79-1080.28 | 1069.96 | 1.22% | 63258 | 11091 | 3.55% | 点击查看 |
| 82 | 399200 | 地产指数 | 1060.98 | 1061.97 | 1004.89-1061.97 | 1019.95 | -3.87% | 290284 | 43715 | 5.38% | 点击查看 |
| 83 | 399135 | 石化指数 | 871.04 | 871.17 | 867.22-882.43 | 877.78 | 0.77% | 472105 | 71001 | 1.75% | 点击查看 |
| 84 | 399180 | 批零指数 | 859.16 | 861.40 | 839.65-866.72 | 855.70 | -0.40% | 146845 | 20447 | 3.15% | 点击查看 |
| 85 | 399137 | 金属指数 | 741.21 | 741.10 | 725.46-743.89 | 734.18 | -0.95% | 325955 | 47929 | 2.49% | 点击查看 |
| 86 | 399160 | 运输指数 | 695.99 | 695.04 | 676.23-696.99 | 685.92 | -1.45% | 84717 | 12971 | 2.98% | 点击查看 |
| 87 | 399130 | 制造指数 | 656.00 | 655.83 | 648.10-662.13 | 657.37 | 0.21% | 2023521 | 296541 | 2.14% | 点击查看 |
| 88 | 399107 | 深证Ａ指 | 655.28 | 655.35 | 644.25-659.58 | 653.98 | -0.20% | 3501845 | 497296 | 2.34% | 点击查看 |
| 89 | 399139 | 医药指数 | 641.12 | 641.92 | 635.12-648.62 | 645.16 | 0.63% | 181925 | 21778 | 2.11% | 点击查看 |
| 90 | 399138 | 机械指数 | 629.66 | 628.82 | 622.89-637.51 | 632.39 | 0.43% | 493782 | 64454 | 2.32% | 点击查看 |
| 91 | 399106 | 深证综指 | 622.90 | 622.96 | 612.40-626.84 | 621.57 | -0.21% | 3513729 | 501847 | 2.32% | 点击查看 |
| 92 | 399190 | 金融指数 | 530.04 | 533.42 | 525.96-539.78 | 528.31 | -0.33% | 147019 | 12623 | 2.61% | 点击查看 |
| 93 | 399210 | 服务指数 | 508.54 | 507.85 | 491.34-512.52 | 510.55 | 0.40% | 140269 | 22568 | 4.16% | 点击查看 |
| 94 | 000019 | 治理指数 | 553.23 | 550.37 | 510.17-556.14 | 510.31 | -7.76% | 3990226 | 506691 | 8.31% | 点击查看 |
| 95 | 000021 | 180治理 | 544.86 | 542.29 | 502.82-548.24 | 502.99 | -7.68% | 3111648 | 372340 | 8.34% | 点击查看 |
| 96 | 399140 | 水电指数 | 475.60 | 474.72 | 463.46-476.10 | 467.67 | -1.67% | 59663 | 12004 | 2.66% | 点击查看 |
| 97 | 399150 | 建筑指数 | 436.04 | 436.56 | 426.95-440.26 | 436.74 | 0.16% | 40252 | 6572 | 3.05% | 点击查看 |
| 98 | 399170 | IT指数 | 405.02 | 404.19 | 404.19-419.00 | 415.53 | 2.59% | 216321 | 27205 | 3.66% | 点击查看 |
| 99 | 399110 | 农林指数 | 402.18 | 401.83 | 397.73-407.57 | 403.87 | 0.42% | 79373 | 8592 | 2.45% | 点击查看 |
| 100 | 000020 | 中型综指 | 406.06 | 403.50 | 375.76-407.92 | 375.78 | -7.46% | 2552058 | 436672 | 7.92% | 点击查看 |
| 101 | 399134 | 造纸指数 | 367.15 | 365.93 | 359.39-370.74 | 366.39 | -0.21% | 72590 | 12654 | 3.09% | 点击查看 |
| 102 | 399220 | 传播指数 | 340.82 | 340.48 | 340.00-358.90 | 357.37 | 4.86% | 33378 | 4629 | 5.55% | 点击查看 |
| 103 | 399132 | 纺织指数 | 311.26 | 310.70 | 307.77-316.52 | 314.00 | 0.88% | 107601 | 23702 | 2.81% | 点击查看 |
| 104 | 399230 | 综企指数 | 295.61 | 295.51 | 288.33-295.96 | 293.07 | -0.86% | 82616 | 19107 | 2.58% | 点击查看 |
| 105 | 399108 | 深证Ｂ指 | 289.17 | 289.09 | 283.35-289.09 | 286.00 | -1.10% | 11883 | 4551 | 1.98% | 点击查看 |
| 106 | 399136 | 电子指数 | 221.17 | 221.17 | 220.91-229.56 | 227.53 | 2.87% | 193760 | 34782 | 3.91% | 点击查看 |
| 107 | 399133 | 木材指数 | 130.02 | 131.01 | 130.08-136.97 | 134.95 | 3.79% | 14627 | 2454 | 5.30% | 点击查看 |
| 108 | 399481 | 企债指数 | 129.75 | 129.75 | 129.57-129.92 | 129.72 | -0.02% | 20975 | 201 | 0.26% | 点击查看 |
| 109 | 000013 | 企债指数 | 128.33 | 128.34 | 127.89-128.39 | 128.07 | -0.20% | 64334 | 7370 | 0.39% | 点击查看 |
| 110 | 000012 | 国债指数 | 119.75 | 119.76 | 119.59-119.76 | 119.76 | 0.01% | 124164 | 12309 | 0.14% | 点击查看 |
| 111 | 000003 | Ｂ股指数 | 109.48 | 109.02 | 100.73-109.79 | 100.73 | -7.99% | 16626 | 3816 | 8.28% | 点击查看 |
| 112 | 000023 | 沪分离债 | 0.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | 点击查看 |
| 113 | 000022 | 沪公司债 | 0.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | 点击查看 |
| 114 | 395013 | ＥＴＦｓ | 2.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 13246 | 7578 | 0.00% | 点击查看 |
| 115 | 395021 | 可 转 债 | 5.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 2913 | 25 | 0.00% | 点击查看 |
| 116 | 395022 | 企债现券 | 37.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 10655 | 107 | 0.00% | 点击查看 |
| 117 | 395023 | 企债回购 | 4.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | 点击查看 |
| 118 | 395031 | 国债现券 | 75.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 122 | 1 | 0.00% | 点击查看 |
| 119 | 395032 | 国债回购 | 9.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | 点击查看 |
| 120 | 395041 | 股票权证 | 3.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 259886 | 27609 | 0.00% | 点击查看 |
| 121 | 395099 | 总 成 交 | 1.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 3571165 | 577498 | 0.00% | 点击查看 |
| 122 | 395002 | Ｂ股证券 | 55.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 11883 | 4551 | 0.00% | 点击查看 |
| 123 | 395003 | 中小企业 | 273.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 1173933 | 127073 | 0.00% | 点击查看 |
| 124 | 395001 | Ａ股证券 | 727.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 3501845 | 497296 | 0.00% | 点击查看 |
| 125 | 395011 | 封闭基金 | 18.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 34159 | 54868 | 0.00% | 点击查看 |
| 126 | 395012 | ＬＯＦｓ | 28.00 | 0.00 | 0.00-0.00 | 0.00 | 0.00% | 10031 | 13206 | 0.00% | 点击查看 |
|
|
|
